 |
| Informacje podstawowe | |||||
|---|---|---|---|---|---|
Indeks : |
Indeks WIG |
||||
Kurs: |
38215.23 (17:39:00) |
Kurs odniesienia: |
38157.26 |
TKO: |
37874.4 |
Zmiana: |
+0.15% |
Max/min: |
38262.26 / 37453.05 |
Roczne Max/Min: |
50 164.33 / 35761.42 |
Śr kurs tyg: |
38 648.10 |
Śr 3mc: |
39 604.82 |
Śr kurs roczny: |
41 752.31 |
| Data | Nazwa | Kurs | Odn | Zmiana | Otw | Min | Max | Wolumen | Obrót |
|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | ASSECOPOL | 45.89 | 45.00 | +1.98% | 45.89 | 44.60 | 45.89 | 112008 | 10193981 |
| 17:30:00 | HANDLOWY | 73.75 | 72.00 | +2.43% | 73.75 | 70.25 | 73.90 | 55192 | 8001188 |
| 17:30:03 | BRE | 276.50 | 277.70 | -0.43% | 276.50 | 270.00 | 277.00 | 43577 | 23784718 |
| 17:34:53 | BORYSZEW | 0.66 | 0.69 | -4.35% | 0.66 | 0.65 | 0.69 | 36675386 | 48994159 |
| 17:34:37 | GTC | 6.20 | 6.09 | +1.81% | 6.20 | 5.72 | 6.33 | 2245707 | 27296284 |
| 17:34:55 | JSW | 91.40 | 92.00 | -0.65% | 91.40 | 89.10 | 92.20 | 201685 | 36615935 |
| 17:31:35 | KERNEL | 60.00 | 61.00 | -1.64% | 60.00 | 59.00 | 62.00 | 258509 | 31001374 |
| 17:32:58 | KGHM | 123.10 | 124.30 | -0.97% | 123.10 | 119.60 | 125.30 | 978844 | 240284789 |
| 17:30:27 | LOTOS | 24.94 | 24.80 | +0.56% | 24.94 | 23.92 | 25.19 | 360251 | 17484884 |
| 17:33:35 | BOGDANKA | 123.00 | 123.90 | -0.73% | 123.00 | 118.00 | 124.40 | 153225 | 37226741 |
| 17:30:50 | PEKAO | 140.60 | 139.50 | +0.79% | 140.60 | 136.20 | 141.50 | 492129 | 136437536 |
| 17:34:49 | PGE | 18.40 | 18.50 | -0.54% | 18.40 | 18.25 | 18.50 | 4289587 | 157851623 |
| 17:33:43 | PGNIG | 4.02 | 3.91 | +2.81% | 4.02 | 3.88 | 4.02 | 17288836 | 135012747 |
| 17:31:40 | PKNORLEN | 33.63 | 33.81 | -0.53% | 33.63 | 32.59 | 33.78 | 1800622 | 119835678 |
| 17:30:00 | PKOBP | 31.70 | 31.22 | +1.54% | 31.70 | 30.59 | 32.09 | 2414259 | 151445462 |
| 17:30:01 | PZU | 311.90 | 307.00 | +1.60% | 311.90 | 300.20 | 312.00 | 267067 | 163010280 |
| 17:34:06 | SYNTHOS | 5.98 | 6.08 | -1.64% | 5.98 | 5.87 | 6.02 | 1371876 | 16341195 |
| 17:31:38 | TAURONPE | 4.33 | 4.29 | +0.93% | 4.33 | 4.11 | 4.33 | 2266746 | 19180997 |
| 17:31:14 | TPSA | 16.55 | 16.59 | -0.24% | 16.55 | 16.16 | 16.58 | 4145398 | 135590430 |
| 17:33:34 | TVN | 8.29 | 8.13 | +1.97% | 8.29 | 7.73 | 8.30 | 766768 | 12513245 |
| Nazwa | Czas | Kurs | Zmiana | Ilość | Wartość |
|---|---|---|---|---|---|
| PKOBP | 17:30:00 17:30:00 | 31.70 | +1.54% | 317.00 | |
| TPSA | 17:31:14 17:31:14 | 16.55 | -0.24% | 165.50 | |
| KGHM | 17:32:58 17:32:58 | 123.10 | -0.97% | 1231.00 | |
| PKNORLEN | 17:31:40 17:31:40 | 33.63 | -0.53% | 336.30 | |
| PGNIG | 17:33:43 17:33:43 | 4.02 | +2.81% | 40.20 |
|
|
||||
