| Data | Nazwa | Kurs | Odn | Zmiana | Otw | Min | Max | Wolumen | Obrót |
|---|---|---|---|---|---|---|---|---|---|
| 17:01:34 | 11BIT | 9.95 | 9.81 | +1.43% | 10.00 | 9.55 | 10.00 | 1817 | 35583 |
| 17:30:09 | 11BIT-PDA | 7.90 | 7.90 | 0.00% | 7.90 | 7.70 | 8.02 | 1573 | 24531 |
| 11:32:51 | ABAK | 1.97 | 1.97 | 0.00% | 1.99 | 1.97 | 1.97 | 5250 | 20483 |
| 12:54:53 | AKCEPTFIN | 1.25 | 1.25 | 0.00% | 0.99 | 1.25 | 1.25 | 10 | 25 |
| 15:41:50 | AGROLIGA | 55.00 | 58.99 | -6.76% | 60.01 | 55.00 | 56.50 | 140 | 15608 |
| 09:00:08 | AGROMA | 0.49 | 0.50 | -2.00% | 0.49 | 0.49 | 0.49 | 100 | 98 |
| 16:27:29 | ABSINVEST | 0.25 | 0.26 | -3.85% | 0.27 | 0.24 | 0.26 | 16400 | 8110 |
| 09:00:12 | AIRMARKET | 1.20 | 1.20 | 0.00% | 1.20 | 1.20 | 1.20 | 159 | 382 |
| 16:59:03 | ALKAL | 2.85 | 2.95 | -3.39% | 3.01 | 2.82 | 2.95 | 16510 | 203947 |
| 16:53:56 | ALKAL-PDA | 5.55 | 5.55 | 0.00% | 6.58 | 5.30 | 6.25 | 2854 | 31313 |
| 16:57:13 | ALUMAST | 0.91 | 0.91 | 0.00% | 0.99 | 0.91 | 0.91 | 2000 | 3640 |
| 09:58:15 | ALUMAST-PDA | 1.18 | 1.18 | 0.00% | 1.09 | 1.18 | 1.18 | 200 | 472 |
| 16:03:55 | ARTNEWMED | 0.27 | 0.27 | 0.00% | 0.28 | 0.27 | 0.27 | 212 | 114 |
| 09:58:47 | ANALIZY | 10.40 | 10.40 | 0.00% | 11.15 | 10.40 | 10.40 | 5 | 104 |
| 10:20:44 | ANALIZY-PDA | 14.40 | 17.70 | -18.64% | 15.99 | 14.40 | 14.40 | 8980 | 144 |
| 09:24:07 | APOLONIA | 0.36 | 0.37 | -2.70% | 0.39 | 0.36 | 0.36 | 150 | 108 |
| 09:18:50 | APOLONIA-PDA | 0.58 | 0.58 | 0.00% | 0.65 | 0.58 | 0.58 | 4 | 5 |
| 16:24:56 | APS | 1.64 | 1.80 | -8.89% | 1.75 | 1.64 | 1.75 | 4141 | 14375 |
| 12:01:22 | AQUAPOZ | 17.80 | 16.00 | +11.25% | 19.35 | 16.00 | 17.80 | 12 | 391 |
| 16:20:06 | AQUAPOZ-PDA | 24.50 | 24.50 | 0.00% | 24.50 | 24.50 | 26.45 | 522 | 25986 |
| 15:17:43 | AQUABB | 10.60 | 10.65 | -0.47% | 11.00 | 10.50 | 10.60 | 136 | 2858 |
| 14:08:42 | ARTMAN | 0.05 | 0.05 | 0.00% | 0.06 | 0.05 | 0.05 | 9000 | 900 |
| 14:11:52 | ASSETUS | 7.00 | 7.00 | 0.00% | 7.48 | 7.00 | 7.00 | 100 | 1400 |
| 17:30:12 | ATCCARGO | 7.22 | 7.22 | 0.00% | 7.22 | 6.70 | 7.22 | 1700 | 24236 |
| 15:19:38 | ATCCARGO-PDA | 9.00 | 9.00 | 0.00% | 0.00 | 9.00 | 9.00 | 200 | 3600 |
| 17:31:15 | ATSENERGY | 0.29 | 0.30 | -3.33% | 0.29 | 0.27 | 0.31 | 76752 | 44088 |
| 16:53:49 | ATONHT | 2.55 | 2.67 | -4.49% | 2.67 | 2.47 | 2.61 | 23364 | 119434 |
| 16:20:07 | ATONHT-PDA | 6.85 | 6.85 | 0.00% | 6.85 | 6.70 | 6.90 | 8717 | 118349 |
| 16:29:37 | ATONHT-PP | 2.92 | 2.92 | 0.00% | 2.92 | 2.92 | 3.00 | 86731 | 513970 |
| 16:53:15 | AUXILIUM | 3.03 | 3.08 | -1.62% | 3.10 | 2.95 | 3.04 | 1836 | 10960 |
| 13:09:36 | AZTEC | 4.61 | 4.81 | -4.16% | 4.85 | 4.61 | 5.23 | 3215 | 30206 |
| 17:30:15 | BROADGATE | 2.72 | 2.23 | +21.97% | 2.72 | 2.27 | 2.72 | 22638 | 113364 |
| 17:32:58 | BROADGATE-PDA | 5.19 | 5.19 | 0.00% | 5.19 | 4.85 | 5.58 | 15557 | 160943 |
| 15:35:18 | BIOERG | 0.70 | 0.74 | -5.41% | 0.74 | 0.65 | 0.71 | 17825 | 24967 |
| 09:38:10 | BGSENERGY | 2.01 | 2.01 | 0.00% | 2.01 | 2.01 | 2.01 | 2025 | 8140 |
| 17:30:06 | BIOINVENT | 0.23 | 0.23 | 0.00% | 0.23 | 0.23 | 0.25 | 43631 | 20284 |
| 10:03:08 | BIOINVENT-PDA | 0.19 | 0.19 | 0.00% | 0.17 | 0.19 | 0.19 | 995 | 378 |
| 09:14:11 | BUDOSTAL5 | 0.12 | 0.13 | -7.69% | 0.12 | 0.12 | 0.13 | 7000 | 3040 |
| 09:13:12 | BUDOSTAL5-PDA | 1.99 | 1.99 | 0.00% | 2.05 | 1.99 | 1.99 | 100 | 398 |
| 09:00:10 | BLIRT | 1.20 | 1.50 | -20.00% | 1.20 | 1.20 | 1.20 | 3000 | 48399 |
| 17:05:06 | BALTICON | 0.23 | 0.24 | -4.17% | 0.23 | 0.22 | 0.23 | 38127 | 16776 |
| 17:30:12 | BIOMEDINV | 0.09 | 0.09 | 0.00% | 0.09 | 0.08 | 0.09 | 20005 | 3201 |
| 11:36:41 | BIOMAXIMA | 7.90 | 8.00 | -1.25% | 7.90 | 7.90 | 8.10 | 105 | 1689 |
| 10:50:39 | BIOMAXIMA-PDA | 7.87 | 7.87 | 0.00% | 8.04 | 7.87 | 8.04 | 1605 | 25739 |
| 11:00:07 | BPC | 0.26 | 0.26 | 0.00% | 0.26 | 0.26 | 0.26 | 1 | 1 |
| 17:30:09 | BLACKPOIN | 2.24 | 2.30 | -2.61% | 2.24 | 2.00 | 2.24 | 3600 | 14493 |
| 10:08:22 | BLUETAX | 0.02 | 0.03 | -33.33% | 0.02 | 0.02 | 0.03 | 151000 | 6060 |
| 16:09:06 | C2A | 0.70 | 0.77 | -9.09% | 0.80 | 0.70 | 0.70 | 2766 | 3872 |
| 14:01:51 | CERABUD | 0.02 | 0.02 | 0.00% | 0.02 | 0.02 | 0.02 | 446725 | 17869 |
| 09:00:09 | CERABUD-PDA | 0.12 | 0.12 | 0.00% | 0.12 | 0.12 | 0.12 | 100 | 24 |
| 12:26:39 | CERABUD-PP | 0.01 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 40000 | 800 |
| 09:56:14 | CALESCO | 1.45 | 1.45 | 0.00% | 2.56 | 1.45 | 1.45 | 1900 | 5510 |
| 12:49:41 | CODEMEDIA | 37.40 | 37.40 | 0.00% | 37.40 | 37.40 | 37.40 | 5 | 374 |
| 17:12:14 | CODEMEDIA-PDA | 41.20 | 41.20 | 0.00% | 43.00 | 39.00 | 41.20 | 316 | 24715 |
| 09:54:31 | COMPRESS | 0.60 | 0.61 | -1.64% | 0.53 | 0.59 | 0.61 | 1700 | 2034 |
| 09:00:08 | CARBON | 0.17 | 0.16 | +6.25% | 0.15 | 0.17 | 0.17 | 247 | 84 |
| 11:48:49 | CARBON-PDA | 0.14 | 0.14 | 0.00% | 0.15 | 0.14 | 0.14 | 4000 | 1120 |
| 12:48:34 | COPERNIC | 130.00 | 130.00 | 0.00% | 167.90 | 130.00 | 130.10 | 26 | 6761 |
| 15:27:22 | CSY | 1.67 | 1.61 | +3.73% | 1.68 | 1.67 | 1.68 | 4000 | 13400 |
| 17:10:18 | CWPE | 0.34 | 0.37 | -8.11% | 0.20 | 0.34 | 0.34 | 6000 | 4080 |
| 13:28:12 | CWPE-PDA | 11.30 | 11.30 | 0.00% | 11.25 | 10.55 | 11.40 | 252 | 5482 |
| 17:16:20 | DORADCY24 | 0.02 | 0.02 | 0.00% | 0.01 | 0.01 | 0.02 | 4217 | 89 |
| 10:26:59 | DORADCY24-PDA | 0.05 | 0.05 | 0.00% | 0.05 | 0.04 | 0.05 | 37276 | 3699 |
| 15:32:41 | DENTAMDC | 0.08 | 0.08 | 0.00% | 0.08 | 0.07 | 0.08 | 12290 | 1964 |
| 16:20:05 | DENTAMDC-PDA | 0.18 | 0.18 | 0.00% | 0.18 | 0.17 | 0.19 | 201681 | 69198 |
| 17:15:38 | DEPEND | 0.40 | 0.36 | +11.11% | 0.38 | 0.37 | 0.43 | 400326 | 320514 |
| 15:19:45 | DIRECTES | 0.43 | 0.43 | 0.00% | 0.43 | 0.40 | 0.44 | 11945 | 9957 |
| 09:00:11 | DFP | 0.21 | 0.21 | 0.00% | 0.21 | 0.21 | 0.21 | 6000 | 2520 |
| 14:43:20 | DIGITAL | 0.58 | 0.60 | -3.33% | 0.65 | 0.54 | 0.58 | 3185 | 3483 |
| 09:12:21 | DOMLEK | 22.87 | 22.87 | 0.00% | 29.00 | 22.87 | 22.87 | 20 | 915 |
| 17:30:10 | DOMLEK-PDA | 25.50 | 25.50 | 0.00% | 25.50 | 23.50 | 25.50 | 46 | 2325 |
| 10:26:00 | DOMEXBUD | 1.21 | 1.21 | 0.00% | 1.30 | 1.21 | 1.30 | 2093 | 5298 |
| 09:00:11 | DOMZDROW | 1.45 | 1.45 | 0.00% | 1.45 | 1.45 | 1.45 | 10 | 29 |
| 15:51:26 | DOMENOMAN | 0.93 | 0.94 | -1.06% | 2.08 | 0.92 | 0.93 | 22727 | 88873 |
| 09:02:45 | DRKENDY | 0.31 | 0.32 | -3.13% | 0.38 | 0.31 | 0.31 | 1 | 1 |
| 12:48:43 | DRUKPAK | 17.80 | 17.80 | 0.00% | 17.00 | 17.80 | 17.80 | 110 | 3916 |
| 13:56:34 | DRUKPAK-PDA | 19.00 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 10 | 380 |
| 15:54:47 | DIVICOM | 0.99 | 0.79 | +25.32% | 1.05 | 0.95 | 1.00 | 13436 | 25914 |
| 09:26:42 | DYWILAN | 4.20 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 30 | 252 |
| 09:05:40 | EPICTURES | 0.78 | 0.78 | 0.00% | 0.84 | 0.72 | 0.78 | 850 | 1236 |
| 16:21:01 | EPICTURES-PDA | 3.50 | 3.50 | 0.00% | 3.50 | 3.50 | 4.25 | 2475 | 17888 |
| 16:06:23 | EUROSNACK | 0.47 | 0.46 | +2.17% | 0.49 | 0.41 | 0.47 | 20620 | 18075 |
| 11:59:14 | EUROSNACK-PDA | 0.31 | 0.31 | 0.00% | 0.40 | 0.31 | 0.31 | 8000 | 4960 |
| 13:35:46 | EASYCALL | 1.98 | 1.98 | 0.00% | 1.99 | 1.98 | 1.98 | 30 | 119 |
| 09:46:06 | ECMSA | 0.99 | 0.99 | 0.00% | 0.99 | 0.99 | 0.99 | 1970 | 3901 |
| 10:02:17 | EENERGO | 0.03 | 0.03 | 0.00% | 0.02 | 0.03 | 0.03 | 800 | 48 |
| 17:11:04 | EENERGO-PDA | 0.06 | 0.06 | 0.00% | 0.06 | 0.05 | 0.06 | 104652 | 10465 |
| 17:30:11 | EENERGO-PP | 0.16 | 0.16 | 0.00% | 0.16 | 0.15 | 0.19 | 189975 | 65182 |
| 16:20:04 | EKOEXPORT-PDA | 5.65 | 5.65 | 0.00% | 5.84 | 5.50 | 5.85 | 6900 | 77502 |
| 16:29:07 | EKOEXPORT-PP | 0.08 | 0.08 | 0.00% | 0.08 | 0.08 | 0.17 | 3504736 | 790397 |
| 09:51:15 | EFICOM | 0.75 | 0.75 | 0.00% | 0.55 | 0.75 | 0.75 | 10 | 15 |
| 16:50:57 | EGB | 3.00 | 2.77 | +8.30% | 2.77 | 2.70 | 3.29 | 5099 | 29568 |
| 14:23:02 | EGB-PDA | 2.95 | 2.95 | 0.00% | 3.09 | 2.90 | 2.98 | 7493 | 43709 |
| 17:03:39 | EKOPOL | 4.34 | 4.34 | 0.00% | 4.18 | 3.70 | 4.34 | 3 | 25 |
| 17:30:08 | EKANCELAR | 3.90 | 4.00 | -2.50% | 3.90 | 3.81 | 4.00 | 807 | 6340 |
| 17:30:09 | EKANCELAR-PDA | 4.87 | 4.87 | 0.00% | 4.87 | 4.59 | 4.87 | 30627 | 291757 |
| 16:34:42 | EKIOSK | 0.19 | 0.20 | -5.00% | 0.17 | 0.19 | 0.20 | 1800 | 700 |
| 14:22:17 | EKIOSK-PDA | 0.19 | 0.19 | 0.00% | 0.21 | 0.18 | 0.19 | 750 | 275 |
| 17:30:06 | EMONT | 0.40 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 161 | 129 |
| 16:20:06 | EMLAB | 1.64 | 1.64 | 0.00% | 1.64 | 1.42 | 1.64 | 4571 | 14136 |
| 09:17:19 | EMMERSON | 0.38 | 0.38 | 0.00% | 0.38 | 0.38 | 0.38 | 10 | 8 |
| 16:25:48 | EMMERSON-PDA | 2.70 | 2.94 | -8.16% | 2.70 | 2.69 | 3.15 | 7354 | 40698 |
| 12:48:25 | EMUZYKA | 0.93 | 1.00 | -7.00% | 1.22 | 0.93 | 1.00 | 1400 | 2724 |
| 12:58:10 | EPIGON | 0.16 | 0.16 | 0.00% | 0.17 | 0.15 | 0.16 | 75769 | 23707 |
| 14:04:25 | EASTSIDE | 0.03 | 0.03 | 0.00% | 0.02 | 0.03 | 0.03 | 30 | 2 |
| 14:02:50 | ESKIMOS | 0.39 | 0.40 | -2.50% | 0.40 | 0.39 | 0.40 | 3340 | 2612 |
| 15:44:59 | ESKIMOS-PDA | 0.94 | 0.94 | 0.00% | 1.00 | 0.92 | 0.94 | 3806 | 7125 |
| 15:48:22 | EUROTAX | 4.25 | 4.70 | -9.57% | 4.96 | 4.25 | 4.70 | 1745 | 15098 |
| 15:52:21 | EUIMPLANT-PDA | 0.51 | 0.51 | 0.00% | 0.53 | 0.50 | 0.53 | 259384 | 264587 |
| 16:29:49 | EUIMPLANT-PP | 0.13 | 0.13 | 0.00% | 0.12 | 0.13 | 0.16 | 10378849 | 2875497 |
| 17:30:09 | EXDEBT | 0.41 | 0.41 | 0.00% | 0.41 | 0.38 | 0.48 | 8018 | 6094 |
| 16:29:11 | EZO | 7.89 | 8.44 | -6.52% | 8.50 | 7.89 | 8.44 | 400 | 6379 |
| 09:19:26 | FRESH24 | 0.08 | 0.08 | 0.00% | 0.06 | 0.08 | 0.08 | 5000 | 800 |
| 16:36:50 | FRESH24-PDA | 0.14 | 0.14 | 0.00% | 0.09 | 0.13 | 0.16 | 33700 | 9547 |
| 14:35:33 | FABRDIET | 1.03 | 1.03 | 0.00% | 1.04 | 0.97 | 1.04 | 9217 | 18701 |
| 16:20:03 | FABRDIET-PDA | 0.81 | 0.81 | 0.00% | 0.81 | 0.80 | 1.00 | 110342 | 187410 |
| 13:55:47 | FABRFORMY | 0.39 | 0.44 | -11.36% | 0.51 | 0.39 | 0.42 | 23500 | 18696 |
| 09:15:11 | FABRFORMY-PDA | 0.78 | 0.75 | +4.00% | 0.76 | 0.73 | 0.78 | 7581 | 11148 |
| 14:06:38 | FINHOUSE | 1.15 | 1.15 | 0.00% | 1.11 | 1.15 | 1.15 | 1 | 168964 |
| 17:30:10 | FLUID | 0.71 | 0.66 | +7.58% | 0.71 | 0.55 | 0.71 | 15935 | 19983 |
| 11:36:07 | FOREVEREN | 1.38 | 1.40 | -1.43% | 1.48 | 1.35 | 1.39 | 122 | 336 |
| 12:23:48 | FOREVEREN-PDA | 1.89 | 1.89 | 0.00% | 4.88 | 1.85 | 1.89 | 197 | 737 |
| 16:46:00 | FUTURIS | 0.06 | 0.07 | -14.29% | 0.05 | 0.06 | 0.06 | 904735 | 108568 |
| 09:07:55 | GALVO | 0.77 | 0.80 | -3.75% | 0.78 | 0.77 | 0.77 | 951 | 0 |
| 15:49:47 | GALVO-PDA | 4.15 | 4.20 | -1.19% | 4.12 | 4.12 | 4.20 | 300 | 2480 |
| 17:30:08 | GCINVEST | 2.57 | 2.57 | 0.00% | 2.95 | 2.57 | 2.57 | 1900 | 11012 |
| 15:40:30 | GCINVEST-PDA | 2.85 | 2.85 | 0.00% | 0.00 | 2.85 | 2.85 | 25 | 142 |
| 11:41:02 | GEOINVENT | 0.09 | 0.08 | +12.50% | 0.09 | 0.08 | 0.09 | 76789 | 12822 |
| 09:35:08 | GEOINVENT-PDA | 0.42 | 0.42 | 0.00% | 0.20 | 0.42 | 0.42 | 23 | 19 |
| 16:39:23 | GENERGY | 0.22 | 0.23 | -4.35% | 0.23 | 0.19 | 0.22 | 64028 | 25372 |
| 13:30:03 | GOADVISER | 0.30 | 0.29 | +3.45% | 0.31 | 0.29 | 0.30 | 1001 | 591 |
| 17:30:05 | GPFCAUSA | 0.03 | 0.03 | 0.00% | 0.03 | 0.02 | 0.03 | 14502 | 670 |
| 16:21:42 | GPFCAUSA-PDA | 0.04 | 0.04 | 0.00% | 0.04 | 0.03 | 0.04 | 400740 | 24135 |
| 17:19:07 | GRUPAPSW | 0.93 | 0.93 | 0.00% | 0.93 | 0.88 | 0.93 | 136464 | 245847 |
| 10:41:18 | GPPI | 0.31 | 0.31 | 0.00% | 0.37 | 0.31 | 0.31 | 100 | 62 |
| 09:05:27 | GRUPAREC | 20.00 | 20.00 | 0.00% | 19.36 | 20.00 | 20.00 | 2 | 80 |
| 13:39:24 | GREMPCO | 0.53 | 0.54 | -1.85% | 0.46 | 0.53 | 0.54 | 480 | 513 |
| 17:30:12 | GRODNO | 2.18 | 2.36 | -7.63% | 2.18 | 2.18 | 2.26 | 5000 | 21375 |
| 15:04:56 | GRODNO-PDA | 2.90 | 2.90 | 0.00% | 3.15 | 2.90 | 2.90 | 130 | 754 |
| 16:53:35 | GREENTECH | 0.08 | 0.08 | 0.00% | 0.10 | 0.08 | 0.08 | 1230 | 197 |
| 10:39:21 | GWARANT | 2.51 | 2.90 | -13.45% | 3.20 | 2.51 | 2.90 | 611 | 3075 |
| 17:30:09 | HEFAL | 0.57 | 0.56 | +1.79% | 0.57 | 0.50 | 0.57 | 8212 | 8589 |
| 16:20:03 | HOLPLANET | 0.30 | 0.30 | 0.00% | 0.30 | 0.29 | 0.31 | 15354 | 9085 |
| 17:10:09 | HMSG-PDA | 0.15 | 0.15 | 0.00% | 0.14 | 0.14 | 0.15 | 184708 | 51738 |
| 17:32:26 | HORTICO | 2.09 | 2.15 | -2.79% | 2.09 | 1.75 | 2.10 | 6991 | 27546 |
| 17:30:09 | HOTBLOK | 0.35 | 0.37 | -5.41% | 0.35 | 0.33 | 0.38 | 3760 | 2497 |
| 16:16:42 | HYDRAPRES | 0.39 | 0.39 | 0.00% | 0.41 | 0.39 | 0.39 | 9866 | 7695 |
| 14:03:53 | IAI | 1.25 | 1.25 | 0.00% | 1.25 | 1.25 | 1.32 | 800 | 2055 |
| 09:21:49 | ICPD | 0.54 | 0.54 | 0.00% | 0.42 | 0.54 | 0.54 | 1000 | 1080 |
| 09:06:19 | INDEXCOP | 0.02 | 0.02 | 0.00% | 0.02 | 0.02 | 0.02 | 5000 | 200 |
| 10:53:43 | ICMVISION | 1.47 | 1.47 | 0.00% | 1.85 | 1.47 | 1.47 | 213 | 626 |
| 17:10:50 | IDH | 0.03 | 0.03 | 0.00% | 0.01 | 0.02 | 0.03 | 184659 | 7400 |
| 17:30:08 | INFOSYS | 3.09 | 3.09 | 0.00% | 3.09 | 3.09 | 3.09 | 5 | 31 |
| 17:30:05 | INFINITY | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 | 0.25 | 31889 | 15944 |
| 17:30:10 | INNOGENE | 2.95 | 2.94 | +0.34% | 2.95 | 2.94 | 3.07 | 400 | 2358 |
| 17:30:07 | IBIZAICE | 0.09 | 0.09 | 0.00% | 0.09 | 0.09 | 0.09 | 1305525 | 234995 |
| 16:20:03 | IBIZAICE-PDA | 0.33 | 0.33 | 0.00% | 0.33 | 0.31 | 0.34 | 56217 | 35604 |
| 17:09:54 | INTERIA.PL | 5.65 | 5.70 | -0.88% | 5.95 | 5.65 | 5.68 | 15020 | 169727 |
| 16:53:04 | INVISTA | 0.76 | 0.75 | +1.33% | 0.99 | 0.70 | 0.76 | 10010 | 21407 |
| 09:30:16 | INWESTPL | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 | 0.43 | 698 | 600 |
| 17:04:28 | INWESTPL-PDA | 1.09 | 1.09 | 0.00% | 1.09 | 1.00 | 1.20 | 312873 | 9330 |
| 17:14:14 | IPODS | 3.02 | 3.12 | -3.21% | 3.12 | 3.02 | 3.05 | 1330 | 8083 |
| 10:46:06 | IPOSA | 0.20 | 0.22 | -9.09% | 0.22 | 0.19 | 0.21 | 36638 | 14317 |
| 17:33:44 | IPO-PDA | 1.18 | 1.18 | 0.00% | 1.18 | 1.18 | 1.55 | 79937 | 205077 |
| 09:13:32 | INTELIWIS | 1.23 | 1.30 | -5.38% | 1.24 | 1.23 | 1.24 | 25 | 62 |
| 09:13:47 | INVESTREM | 0.25 | 0.25 | 0.00% | 0.24 | 0.25 | 0.25 | 100 | 50 |
| 09:23:18 | INVESTREM-PDA | 0.59 | 0.59 | 0.00% | 0.59 | 0.59 | 0.59 | 300 | 354 |
| 09:25:51 | JDB | 0.10 | 0.10 | 0.00% | 0.10 | 0.10 | 0.10 | 250 | 50 |
| 15:15:26 | KOMFORTKM | 0.03 | 0.03 | 0.00% | 0.03 | 0.03 | 0.03 | 216730 | 13004 |
| 16:09:41 | KOMFORTKM-PDA | 0.80 | 0.80 | 0.00% | 0.84 | 0.80 | 0.84 | 4501 | 7202 |
| 09:26:10 | KOMPLEKS | 0.88 | 0.88 | 0.00% | 2.96 | 0.88 | 0.88 | 38321 | 229182 |
| 13:12:38 | KORBANK | 1.49 | 1.49 | 0.00% | 1.44 | 1.49 | 1.49 | 2400 | 7070 |
| 15:40:06 | KORBANK-PDA | 1.44 | 1.42 | +1.41% | 1.47 | 1.42 | 1.47 | 1010 | 2888 |
| 10:41:27 | LOKATYBUD | 0.48 | 0.49 | -2.04% | 0.53 | 0.45 | 0.48 | 7814 | 7039 |
| 16:13:57 | LAURENPES | 0.05 | 0.05 | 0.00% | 0.06 | 0.05 | 0.05 | 85000 | 8500 |
| 13:58:27 | LIBERTY | 0.09 | 0.09 | 0.00% | 0.09 | 0.08 | 0.09 | 21158 | 3583 |
| 16:52:48 | LUG | 0.16 | 0.15 | +6.67% | 0.16 | 0.15 | 0.16 | 40990 | 12301 |
| 17:30:07 | MABION | 12.59 | 12.59 | 0.00% | 12.59 | 12.00 | 12.59 | 885 | 22125 |
| 17:18:14 | MARSOFT | 0.29 | 0.29 | 0.00% | 0.34 | 0.29 | 0.31 | 4000 | 2447 |
| 11:43:24 | MAXIMUS | 0.14 | 0.14 | 0.00% | 0.13 | 0.13 | 0.14 | 12570 | 3379 |
| 09:32:05 | MOBRUK-PDA | 103.00 | 103.00 | 0.00% | 98.50 | 103.00 | 103.00 | 5 | 1030 |
| 09:03:40 | MEDIACAP | 0.75 | 0.75 | 0.00% | 0.70 | 0.75 | 0.75 | 10 | 15 |
| 17:30:16 | MDEVELOP | 0.14 | 0.14 | 0.00% | 0.14 | 0.12 | 0.14 | 233607 | 59663 |
| 10:21:49 | MONDAY | 17.00 | 17.00 | 0.00% | 21.06 | 17.00 | 17.00 | 150 | 5100 |
| 17:30:09 | MERA | 1.97 | 1.98 | -0.51% | 1.97 | 1.97 | 1.98 | 4 | 16 |
| 14:02:30 | MAGNIFICO | 0.51 | 0.51 | 0.00% | 0.45 | 0.45 | 0.51 | 1779 | 1679 |
| 14:47:55 | MAGNIFICO-PDA | 1.34 | 1.34 | 0.00% | 1.30 | 1.25 | 1.35 | 13899 | 35733 |
| 11:58:11 | MICROTECH | 1.24 | 1.25 | -0.80% | 1.32 | 1.17 | 1.31 | 3006 | 7474 |
| 12:28:56 | MARKETEO | 1.56 | 1.56 | 0.00% | 1.51 | 1.56 | 1.78 | 4704 | 16587 |
| 17:30:11 | MAKOLAB | 0.98 | 0.98 | 0.00% | 0.98 | 0.93 | 0.98 | 511 | 952 |
| 17:30:08 | MILKPOL | 0.35 | 0.37 | -5.41% | 0.35 | 0.35 | 0.40 | 6098 | 4359 |
| 13:17:32 | MALKOWSKI | 1.07 | 1.07 | 0.00% | 1.10 | 1.02 | 1.07 | 6809 | 14129 |
| 12:17:14 | MINERAL | 0.92 | 0.92 | 0.00% | 1.35 | 0.92 | 0.92 | 3000 | 5520 |
| 09:46:13 | MOMO | 0.26 | 0.26 | 0.00% | 0.26 | 0.26 | 0.26 | 4550 | 2366 |
| 11:04:44 | MOMO-PDA | 0.41 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 500 | 410 |
| 17:30:12 | MAKORA | 0.18 | 0.17 | +5.88% | 0.18 | 0.13 | 0.18 | 136274 | 38670 |
| 11:52:04 | MEW | 5.40 | 5.40 | 0.00% | 5.45 | 5.39 | 5.40 | 1074 | 11593 |
| 17:06:19 | MOTORICUS | 0.54 | 0.59 | -8.47% | 0.74 | 0.54 | 0.57 | 12048 | 13203 |
| 14:59:28 | MAXIPIZZA | 0.33 | 0.33 | 0.00% | 0.50 | 0.33 | 0.33 | 2499 | 1649 |
| 17:30:10 | MORIZON | 1.68 | 1.68 | 0.00% | 1.68 | 1.60 | 1.68 | 980 | 3137 |
| 16:29:54 | NANOTEL | 1.50 | 1.60 | -6.25% | 1.55 | 1.50 | 1.55 | 3129 | 9533 |
| 13:58:58 | NANOTEL-PDA | 3.79 | 3.79 | 0.00% | 3.79 | 3.01 | 3.79 | 10610 | 68637 |
| 11:43:18 | NFPL-PDA | 1.22 | 1.22 | 0.00% | 1.06 | 1.06 | 1.22 | 1901 | 4030 |
| 17:30:12 | NICOGAMES | 0.06 | 0.06 | 0.00% | 0.06 | 0.04 | 0.06 | 6057065 | 597230 |
| 17:30:04 | NICOGAMES-PDA | 0.07 | 0.07 | 0.00% | 0.07 | 0.07 | 0.07 | 2985160 | 417922 |
| 16:39:44 | NEMEX | 0.12 | 0.10 | +20.00% | 0.10 | 0.11 | 0.12 | 10000 | 2280 |
| 17:30:12 | NOVAINV | 0.17 | 0.17 | 0.00% | 0.17 | 0.15 | 0.17 | 47051 | 14889 |
| 09:00:10 | NOVAINV-PDA | 0.82 | 0.88 | -6.82% | 0.82 | 0.82 | 0.82 | 150 | 246 |
| 10:30:03 | NOVAINV-PP | 0.01 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 90 | 2 |
| 10:49:19 | NOTORIA | 4.20 | 4.20 | 0.00% | 4.28 | 4.19 | 4.20 | 2420 | 20300 |
| 15:37:58 | NOTORIA-PDA | 3.18 | 3.18 | 0.00% | 3.34 | 3.18 | 3.45 | 3500 | 22936 |
| 15:52:01 | NOVIAN | 0.01 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 9909608 | 103085 |
| 14:41:06 | NWAI | 7.70 | 7.70 | 0.00% | 6.82 | 7.70 | 7.70 | 330 | 5082 |
| 16:01:40 | ONICO | 30.50 | 30.04 | +1.53% | 30.85 | 30.50 | 30.50 | 460 | 28060 |
| 11:31:16 | ONICO-PDA | 6.62 | 6.78 | -2.36% | 9.90 | 6.50 | 6.78 | 370 | 4899 |
| 15:54:54 | OPONIX | 2.09 | 2.09 | 0.00% | 1.90 | 1.91 | 2.09 | 25379 | 100119 |
| 13:09:19 | ORGANIC | 7.89 | 7.89 | 0.00% | 7.85 | 7.85 | 7.89 | 287 | 4513 |
| 10:11:27 | ONERAY | 0.06 | 0.06 | 0.00% | 0.04 | 0.06 | 0.06 | 1000 | 120 |
| 16:27:37 | ONERAY-PDA | 0.28 | 0.28 | 0.00% | 0.19 | 0.26 | 0.28 | 223812 | 121306 |
| 15:53:15 | ORZLOPONY | 2.29 | 2.30 | -0.43% | 2.30 | 2.25 | 2.30 | 6547 | 29916 |
| 16:20:09 | ORZLOPONY-PDA | 2.93 | 2.93 | 0.00% | 2.93 | 2.73 | 2.93 | 1071 | 5868 |
| 16:22:39 | ORZLOPONY-PP | 0.10 | 0.10 | 0.00% | 0.10 | 0.06 | 0.10 | 778476 | 120035 |
| 15:04:44 | ORIONINV | 41.00 | 40.00 | +2.50% | 47.90 | 39.00 | 42.99 | 51 | 4022 |
| 17:30:11 | PARTEX | 0.12 | 0.12 | 0.00% | 0.12 | 0.12 | 0.12 | 2002 | 480 |
| 15:59:58 | PARTEX-PDA | 0.60 | 0.60 | 0.00% | 0.84 | 0.58 | 0.61 | 150353 | 258483 |
| 17:34:56 | PSWCAPITA | 0.62 | 0.63 | -1.59% | 0.62 | 0.60 | 0.62 | 170476 | 207183 |
| 16:29:14 | PERFECT | 0.01 | 0.01 | 0.00% | 0.01 | 0.01 | 0.02 | 1253092 | 29307 |
| 09:26:04 | PFH | 8.00 | 8.00 | 0.00% | 8.00 | 8.00 | 8.00 | 10 | 160 |
| 17:30:14 | PREMFOOD | 1.00 | 1.25 | -20.00% | 1.00 | 1.00 | 1.10 | 4147 | 8636 |
| 16:41:42 | PHOTON | 0.86 | 1.01 | -14.85% | 0.84 | 0.84 | 0.99 | 20817 | 37512 |
| 09:40:56 | PHARMENA | 17.95 | 17.95 | 0.00% | 17.95 | 17.50 | 17.95 | 30 | 1053 |
| 17:30:12 | PUBLICIA | 0.61 | 0.61 | 0.00% | 10.00 | 0.61 | 0.61 | 73 | 1696 |
| 16:07:33 | PUBLICIA-PDA | 25.00 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 8 | 400 |
| 15:55:27 | POLSKIHR | 0.33 | 0.34 | -2.94% | 0.36 | 0.31 | 0.34 | 2400 | 1551 |
| 16:33:19 | POLSKIHR-PDA | 0.68 | 0.68 | 0.00% | 0.68 | 0.64 | 0.68 | 1810 | 2361 |
| 17:19:34 | POLMAN | 0.30 | 0.27 | +11.11% | 0.25 | 0.28 | 0.30 | 7665 | 4296 |
| 17:30:16 | POLNOCNR | 0.83 | 0.94 | -11.70% | 0.83 | 0.82 | 1.05 | 106811 | 188344 |
| 17:30:11 | POSITIVE | 1.15 | 1.10 | +4.55% | 1.15 | 0.90 | 1.15 | 13811 | 26079 |
| 13:09:19 | POSITIVE-PDA | 0.82 | 0.82 | 0.00% | 0.99 | 0.82 | 0.99 | 2002 | 3804 |
| 11:30:22 | PPG | 0.60 | 0.59 | +1.69% | 0.59 | 0.58 | 0.60 | 27258 | 31976 |
| 16:06:15 | PPG-PDA | 0.95 | 0.95 | 0.00% | 0.96 | 0.82 | 0.96 | 5346 | 9755 |
| 10:33:08 | PPRICE | 0.11 | 0.11 | 0.00% | 0.12 | 0.10 | 0.12 | 6748 | 1512 |
| 12:20:55 | PLASMA | 7.40 | 8.70 | -14.94% | 8.94 | 7.40 | 8.40 | 740 | 11632 |
| 13:33:52 | PGSSOFT | 1.51 | 1.51 | 0.00% | 1.51 | 1.45 | 1.51 | 5935 | 17573 |
| 11:31:25 | POLTRONIC | 0.67 | 0.67 | 0.00% | 1.00 | 0.67 | 0.72 | 0 | 0 |
| 09:00:11 | POLTRONIC-PDA | 6.30 | 6.30 | 0.00% | 6.30 | 6.30 | 6.30 | 689 | 1134 |
| 17:30:06 | PROXYAD | 0.24 | 0.24 | 0.00% | 0.24 | 0.22 | 0.24 | 6683 | 2945 |
| 09:00:12 | ROCCA | 1.40 | 1.40 | 0.00% | 1.40 | 1.40 | 1.40 | 8 | 22 |
| 10:02:03 | RCUNION | 0.78 | 0.78 | 0.00% | 0.74 | 0.70 | 0.80 | 313520 | 452712 |
| 10:58:31 | RCUNION-PDA | 1.95 | 1.95 | 0.00% | 2.28 | 1.75 | 1.95 | 27566 | 162021 |
| 17:30:46 | RCUNION-PP | 0.93 | 0.93 | 0.00% | 0.93 | 0.86 | 0.93 | 284821 | 520371 |
| 13:42:51 | RUCHCHORZ | 1.64 | 1.64 | 0.00% | 1.64 | 1.64 | 1.64 | 20 | 66 |
| 09:00:08 | READGENE | 2.32 | 2.32 | 0.00% | 2.32 | 2.32 | 2.32 | 10 | 46 |
| 17:30:10 | REMEDIS | 0.28 | 0.31 | -9.68% | 0.28 | 0.25 | 0.30 | 64416 | 35015 |
| 17:12:36 | REMEDIS-PDA | 0.89 | 0.89 | 0.00% | 0.66 | 0.87 | 0.94 | 233369 | 330678 |
| 15:06:27 | RODAN | 1.32 | 1.10 | +20.00% | 1.50 | 1.09 | 1.32 | 2301 | 5017 |
| 12:33:31 | ROTOPINO | 2.30 | 2.40 | -4.17% | 2.80 | 2.30 | 2.30 | 330 | 1518 |
| 09:10:18 | ROVITA | 0.36 | 0.36 | 0.00% | 0.36 | 0.36 | 0.36 | 500 | 360 |
| 17:30:05 | ROVITA-PDA | 1.30 | 1.30 | 0.00% | 1.30 | 1.29 | 1.30 | 972 | 2519 |
| 16:22:35 | RSY | 2.73 | 2.69 | +1.49% | 3.13 | 2.72 | 2.73 | 3796 | 20658 |
| 15:03:33 | RUNICOM | 3.00 | 2.76 | +8.70% | 3.39 | 2.95 | 3.24 | 828 | 4919 |
| 09:04:21 | S4E | 6.39 | 6.39 | 0.00% | 6.49 | 5.80 | 6.39 | 1707 | 20299 |
| 12:17:11 | SARE | 4.70 | 4.73 | -0.63% | 4.77 | 4.70 | 4.70 | 22 | 207 |
| 09:38:20 | SARE-PDA | 5.15 | 5.17 | -0.39% | 5.17 | 4.95 | 5.17 | 161 | 1614 |
| 17:30:09 | SCOPAK | 4.54 | 4.54 | 0.00% | 4.54 | 4.54 | 4.54 | 10 | 97859 |
| 10:39:52 | SCOPAK-PDA | 4.10 | 4.10 | 0.00% | 4.11 | 4.10 | 4.10 | 630 | 5166 |
| 15:39:43 | SAKANA | 0.40 | 0.40 | 0.00% | 0.45 | 0.40 | 0.42 | 19566 | 16082 |
| 14:41:41 | SMOKESHOP | 0.83 | 0.82 | +1.22% | 1.74 | 0.80 | 0.83 | 6049 | 419673 |
| 17:30:10 | SMOKESHOP-PDA | 3.42 | 3.42 | 0.00% | 3.42 | 3.40 | 3.84 | 23844 | 169353 |
| 15:16:01 | SMT | 12.65 | 12.65 | 0.00% | 13.15 | 12.65 | 12.65 | 140 | 3542 |
| 13:37:25 | SMTSOFT-PDA | 4.54 | 4.54 | 0.00% | 4.35 | 4.40 | 4.54 | 135 | 1198 |
| 09:00:11 | SOBET | 0.45 | 0.45 | 0.00% | 0.45 | 0.45 | 0.45 | 2000 | 1800 |
| 16:20:04 | SOBET-PDA | 19.24 | 16.40 | +17.32% | 19.24 | 19.24 | 19.25 | 2 | 77 |
| 17:04:53 | SERENITY | 0.04 | 0.04 | 0.00% | 0.04 | 0.04 | 0.04 | 79600 | 6368 |
| 17:17:41 | SSI | 0.18 | 0.19 | -5.26% | 0.19 | 0.18 | 0.19 | 66600 | 24188 |
| 17:07:35 | SITE | 0.09 | 0.08 | +12.50% | 0.08 | 0.08 | 0.09 | 3250 | 560 |
| 09:22:39 | STK | 1.95 | 2.00 | -2.50% | 2.00 | 1.82 | 1.95 | 1600 | 5864 |
| 15:35:37 | STOPKLA-PDA | 3.45 | 3.45 | 0.00% | 3.45 | 3.45 | 3.55 | 330 | 2297 |
| 09:00:09 | STARKDEV | 0.02 | 0.02 | 0.00% | 0.02 | 0.02 | 0.02 | 1000 | 40 |
| 14:07:39 | STANUSCH | 2.49 | 2.66 | -6.39% | 2.20 | 2.49 | 2.66 | 3000 | 15512 |
| 17:30:06 | STANUSCH-PDA | 8.30 | 8.30 | 0.00% | 8.30 | 8.30 | 8.37 | 10 | 167 |
| 11:54:52 | SUNTECH | 0.38 | 0.40 | -5.00% | 0.37 | 0.36 | 0.38 | 4030 | 2946 |
| 16:10:39 | SWISSPSM | 1.32 | 1.32 | 0.00% | 1.73 | 1.32 | 1.32 | 9015 | 1056 |
| 11:17:38 | SYMBIO | 3.50 | 3.75 | -6.67% | 3.70 | 3.50 | 3.75 | 410 | 2875 |
| 17:08:58 | SZAR | 0.12 | 0.13 | -7.69% | 0.13 | 0.12 | 0.13 | 146523 | 35898 |
| 09:05:15 | T2INVEST | 0.97 | 0.96 | +1.04% | 0.83 | 0.97 | 0.97 | 1 | 2 |
| 11:22:57 | TONSILAC | 0.03 | 0.03 | 0.00% | 0.04 | 0.03 | 0.03 | 23200 | 1392 |
| 16:52:24 | TELESTRADA | 12.85 | 12.85 | 0.00% | 12.55 | 12.85 | 12.85 | 385 | 9895 |
| 17:30:09 | TELIANI | 0.52 | 0.50 | +4.00% | 0.52 | 0.50 | 0.52 | 13808 | 13828 |
| 17:31:15 | TELIANI-PDA | 2.49 | 2.49 | 0.00% | 2.49 | 2.44 | 2.75 | 24480 | 126181 |
| 13:38:44 | TELEMEDPL | 3.49 | 4.16 | -16.11% | 3.87 | 3.49 | 3.80 | 4050 | 32186 |
| 15:48:28 | TELEMEDPL-PDA | 3.55 | 3.55 | 0.00% | 3.55 | 3.55 | 3.60 | 7060 | 50290 |
| 16:37:42 | TMSBROKER | 55.00 | 55.00 | 0.00% | 57.00 | 55.00 | 55.00 | 1 | 110 |
| 14:47:24 | TECHPARK2 | 4.60 | 4.60 | 0.00% | 5.26 | 4.60 | 4.90 | 694 | 6470 |
| 16:43:21 | TPH | 1.30 | 1.30 | 0.00% | 1.30 | 1.30 | 1.30 | 49 | 127 |
| 15:03:58 | TPH-PDA | 1.78 | 1.78 | 0.00% | 1.78 | 1.71 | 1.78 | 18129 | 63758 |
| 16:46:58 | TERRA | 1.38 | 1.20 | +15.00% | 1.93 | 1.12 | 1.38 | 2176 | 1851 |
| 15:36:04 | TROMEDIA | 1.02 | 0.99 | +3.03% | 1.02 | 0.98 | 1.03 | 17770 | 35501 |
| 16:27:57 | TSCAPITAL | 1.53 | 1.53 | 0.00% | 1.53 | 1.47 | 1.55 | 20070 | 61027 |
| 17:30:08 | TAXUSFUND | 0.27 | 0.30 | -10.00% | 0.27 | 0.24 | 0.28 | 30696 | 15473 |
| 17:30:10 | URLOPYPL | 0.05 | 0.05 | 0.00% | 0.05 | 0.04 | 0.05 | 81066 | 7307 |
| 17:30:10 | VIDIS | 1.10 | 1.10 | 0.00% | 1.10 | 1.10 | 1.19 | 877 | 2087 |
| 17:30:06 | VIDIS-PDA | 5.39 | 5.39 | 0.00% | 5.39 | 4.99 | 5.45 | 19523 | 243251 |
| 17:15:00 | VEDIA | 0.60 | 0.61 | -1.64% | 0.63 | 0.54 | 0.62 | 9272 | 10769 |
| 17:30:09 | VENO-PDA | 0.03 | 0.03 | 0.00% | 0.03 | 0.02 | 0.03 | 121825 | 5603 |
| 10:53:36 | MPLVERBUM | 1.00 | 0.96 | +4.17% | 1.05 | 0.96 | 1.05 | 800 | 1557 |
| 17:30:12 | MPLVERBUM-PDA | 1.84 | 1.84 | 0.00% | 2.50 | 1.70 | 1.84 | 5700 | 20016 |
| 17:30:13 | VIAGUARA | 0.04 | 0.05 | -20.00% | 0.04 | 0.04 | 0.04 | 240000 | 19200 |
| 13:27:28 | VICTORIA | 0.04 | 0.04 | 0.00% | 0.05 | 0.04 | 0.04 | 318500 | 25480 |
| 11:20:45 | VISION | 0.03 | 0.02 | +50.00% | 0.03 | 0.02 | 0.03 | 17086 | 1023 |
| 10:29:22 | VISION-PDA | 0.08 | 0.08 | 0.00% | 0.07 | 0.08 | 0.08 | 40644 | 6503 |
| 16:54:13 | VERBICOM | 1.47 | 1.47 | 0.00% | 1.45 | 1.33 | 1.48 | 2270 | 6469 |
| 15:49:24 | VENTUREIN | 0.35 | 0.42 | -16.67% | 0.42 | 0.35 | 0.42 | 84041 | 60743 |
| 15:50:52 | WASPOL | 2.75 | 2.75 | 0.00% | 2.80 | 2.75 | 2.75 | 10 | 55 |
| 16:08:15 | WBAY | 0.19 | 0.19 | 0.00% | 0.19 | 0.18 | 0.20 | 152501 | 56983 |
| 09:36:49 | WDBBU | 0.30 | 0.30 | 0.00% | 0.30 | 0.30 | 0.30 | 3 | 2 |
| 16:20:06 | WDBBU-PDA | 1.03 | 1.03 | 0.00% | 1.03 | 0.90 | 1.03 | 9292 | 16946 |
| 17:30:10 | WERTHHOLZ | 0.38 | 0.38 | 0.00% | 0.38 | 0.38 | 0.38 | 3 | 2 |
| 14:34:52 | WESTREAL | 0.98 | 0.98 | 0.00% | 1.28 | 0.97 | 1.02 | 4830 | 9586 |
| 13:58:55 | WIERZYCL | 0.08 | 0.08 | 0.00% | 0.08 | 0.08 | 0.08 | 6000 | 960 |
| 16:53:53 | XPLUS | 0.20 | 0.17 | +17.65% | 0.21 | 0.17 | 0.20 | 44315 | 17357 |
| 15:46:14 | ZAKUPY | 0.39 | 0.42 | -7.14% | 0.43 | 0.39 | 0.42 | 15550 | 12260 |
| 17:30:17 | ZOC | 0.87 | 0.87 | 0.00% | 0.87 | 0.87 | 0.87 | 4 | 7 |
| 17:31:06 | ZWG | 2.24 | 2.13 | +5.16% | 2.24 | 2.10 | 2.32 | 626497 | 2765930 |
| 14:11:38 | ZWG-PDA | 0.90 | 0.90 | 0.00% | 0.97 | 0.90 | 0.90 | 5728 | 10310 |
| Nazwa | Czas | Kurs | Zmiana | Ilość | Wartość |
|---|---|---|---|---|---|
| PKOBP | 17:30:00 17:30:00 | 31.70 | +1.54% | 317.00 | |
| TPSA | 17:31:14 17:31:14 | 16.55 | -0.24% | 165.50 | |
| KGHM | 17:32:58 17:32:58 | 123.10 | -0.97% | 1231.00 | |
| PKNORLEN | 17:31:40 17:31:40 | 33.63 | -0.53% | 336.30 | |
| PGNIG | 17:33:43 17:33:43 | 4.02 | +2.81% | 40.20 |
|
|
||||
