| Data | Nazwa | Kurs | Odn | Zmiana | Otw | Min | Max | Wolumen | Obrót |
|---|---|---|---|---|---|---|---|---|---|
| 17:30:00 | AGORA | 11.34 | 11.21 | +1.16% | 11.34 | 10.90 | 11.34 | 30177 | 668153 |
| 17:30:06 | ATMGRUPA | 1.09 | 1.04 | +4.81% | 1.09 | 1.00 | 1.10 | 56332 | 118553 |
| 14:52:04 | CAMMEDIA | 3.87 | 3.92 | -1.28% | 3.92 | 3.75 | 3.92 | 2444 | 18606 |
| 15:35:23 | CCIINT | 29.25 | 29.30 | -0.17% | 29.30 | 28.80 | 29.25 | 657250 | 38120493 |
| 17:30:05 | CITYINTER | 26.20 | 26.39 | -0.72% | 26.20 | 24.22 | 26.20 | 16766 | 850302 |
| 17:30:04 | CYFRPLSAT | 13.85 | 13.58 | +1.99% | 13.85 | 13.30 | 13.85 | 426120 | 11406735 |
| 17:13:35 | K2INTERNT | 14.97 | 14.90 | +0.47% | 14.90 | 14.50 | 15.15 | 38378 | 1144846 |
| 17:30:04 | MNI | 2.06 | 2.07 | -0.48% | 2.06 | 2.00 | 2.13 | 137274 | 556232 |
| 14:20:12 | NETMEDIA | 3.80 | 3.85 | -1.30% | 3.76 | 3.63 | 3.80 | 2989 | 22341 |
| 17:30:07 | POINTGROUP | 0.35 | 0.37 | -5.41% | 0.35 | 0.33 | 0.36 | 103287 | 70305 |
| 16:29:04 | PPWK | 1.48 | 1.48 | 0.00% | 1.46 | 1.46 | 1.48 | 153074 | 449245 |
| 17:33:34 | TVN | 8.29 | 8.13 | +1.97% | 8.29 | 7.73 | 8.30 | 766768 | 12513245 |
| Nazwa | Czas | Kurs | Zmiana | Ilość | Wartość |
|---|---|---|---|---|---|
| PKOBP | 17:30:00 17:30:00 | 31.70 | +1.54% | 317.00 | |
| TPSA | 17:31:14 17:31:14 | 16.55 | -0.24% | 165.50 | |
| KGHM | 17:32:58 17:32:58 | 123.10 | -0.97% | 1231.00 | |
| PKNORLEN | 17:31:40 17:31:40 | 33.63 | -0.53% | 336.30 | |
| PGNIG | 17:33:43 17:33:43 | 4.02 | +2.81% | 40.20 |
|
|
||||
